ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 7/29/2024 7:00:02 PM | Chg. -1.200 | Volume | Bid7/29/2024 | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.300EUR | -1.61% | 21 Turnover: 1,532.800 |
73.300Bid Size: 77 | 74.100Ask Size: 77 | 1.26 bill.EUR | 1.15% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:00:02 PM | 73.300 | 0 |
| 7/29/2024 | 6:45:06 PM | 73.300 | 0 |
| 7/29/2024 | 6:30:02 PM | 73.300 | 0 |
| 7/29/2024 | 6:15:06 PM | 73.300 | 0 |
| 7/29/2024 | 6:00:02 PM | 73.300 | 0 |
| 7/29/2024 | 5:45:05 PM | 73.300 | 0 |
| 7/29/2024 | 5:35:06 PM | 73.600 | 0 |
| 7/29/2024 | 5:15:05 PM | 73.600 | 0 |
| 7/29/2024 | 5:00:03 PM | 73.700 | 0 |
| 7/29/2024 | 4:45:05 PM | 74.200 | 0 |
| 7/29/2024 | 4:30:06 PM | 74.200 | 0 |
| 7/29/2024 | 4:15:02 PM | 74.200 | 0 |
| 7/29/2024 | 4:00:06 PM | 74.500 | 0 |
All quotes in EUR
