ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-08-30 7:30:03 PM | Chg. +0.80 | Volume | Bid7:42:36 PM | Ask7:42:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.00EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.39 bill.EUR | 1.05% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:30:03 PM | 82.00 | 0 |
| 2024-08-30 | 4:00:21 PM | 82.90 | 0 |
| 2024-08-30 | 9:10:06 AM | 82.00 | 0 |
| 2024-08-30 | 8:10:10 AM | 81.20 | 0 |
| 2024-08-29 | 7:30:03 PM | 81.20 | 0 |
| 2024-08-29 | 4:00:09 PM | 82.20 | 0 |
| 2024-08-29 | 9:10:03 AM | 79.20 | 0 |
| 2024-08-29 | 8:10:06 AM | 78.30 | 0 |
| 2024-08-28 | 7:30:03 PM | 78.10 | 0 |
| 2024-08-28 | 4:00:09 PM | 78.20 | 0 |
| 2024-08-28 | 9:10:14 AM | 77.50 | 0 |
| 2024-08-28 | 8:10:09 AM | 77.50 | 0 |
| 2024-08-27 | 7:30:03 PM | 77.30 | 0 |
All quotes in EUR
