ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-05-24 4:31:31 PM | Chg. +1.40 | Volume | Bid4:50:20 PM | Ask4:50:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.60EUR | +1.68% | 0 Turnover: 0.00 |
84.70Bid Size: 120 | 85.20Ask Size: 120 | 1.44 bill.EUR | 1.01% | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:31:31 PM | 84.60 | 0 |
| 2024-05-24 | 12:31:31 PM | 84.00 | 0 |
| 2024-05-24 | 9:31:30 AM | 82.60 | 0 |
| 2024-05-24 | 8:10:08 AM | 83.10 | 0 |
| 2024-05-23 | 7:31:44 PM | 83.20 | 0 |
| 2024-05-23 | 4:31:31 PM | 83.60 | 0 |
| 2024-05-23 | 12:31:31 PM | 82.80 | 0 |
| 2024-05-23 | 10:41:20 AM | 83.90 | 20 |
| 2024-05-23 | 9:31:30 AM | 82.30 | 0 |
| 2024-05-23 | 8:10:08 AM | 81.90 | 0 |
| 2024-05-22 | 7:31:44 PM | 81.10 | 0 |
| 2024-05-22 | 4:31:06 PM | 81.50 | 0 |
| 2024-05-22 | 12:31:30 PM | 79.10 | 0 |
All quotes in EUR
