Ellis/ CNE100005XJ7 /
| 2024-11-14 7:24:46 AM | Chg. -2.34 | Volume | Bid2024-11-14 | Ask7:24:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.27CNY | -4.21% | 4.27 mill. Turnover: 232.57 mill. |
53.27Bid Size: 600 | 53.28Ask Size: 900 | 55.50 | 53.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:24:46 AM | 53.27 | 400 |
| 2024-11-14 | 7:24:43 AM | 53.30 | 200 |
| 2024-11-14 | 7:24:39 AM | 53.26 | 1,300 |
| 2024-11-14 | 7:24:33 AM | 53.30 | 200 |
| 2024-11-14 | 7:24:24 AM | 53.30 | 1,000 |
| 2024-11-14 | 7:24:21 AM | 53.27 | 1,700 |
| 2024-11-14 | 7:24:17 AM | 53.27 | 461 |
| 2024-11-14 | 7:24:16 AM | 53.31 | 4,043 |
| 2024-11-14 | 7:24:12 AM | 53.31 | 15,371 |
| 2024-11-14 | 7:24:09 AM | 53.31 | 5,791 |
| 2024-11-14 | 7:24:07 AM | 53.34 | 3,971 |
| 2024-11-14 | 7:24:04 AM | 53.33 | 650 |
| 2024-11-14 | 7:23:56 AM | 53.31 | 200 |
All quotes in CNY
