| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:12 AM | 51.28 | 5,476 |
| 2024-08-02 | 8:56:09 AM | 51.30 | 3,050 |
| 2024-08-02 | 8:56:06 AM | 51.32 | 2,000 |
| 2024-08-02 | 8:56:03 AM | 51.42 | 10,749 |
| 2024-08-02 | 8:56:00 AM | 51.34 | 1,531 |
| 2024-08-02 | 8:55:56 AM | 51.35 | 891 |
| 2024-08-02 | 8:55:52 AM | 51.32 | 600 |
| 2024-08-02 | 8:55:51 AM | 51.34 | 800 |
| 2024-08-02 | 8:55:47 AM | 51.34 | 2,163 |
| 2024-08-02 | 8:55:44 AM | 51.31 | 4,705 |
| 2024-08-02 | 8:55:40 AM | 51.34 | 788 |
| 2024-08-02 | 8:55:39 AM | 51.31 | 2,708 |
| 2024-08-02 | 8:55:34 AM | 51.31 | 200 |