Elis SA/ FR0012435121 /
| 7/31/2024 5:35:15 PM | Chg. -0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.380EUR | -1.20% | 262,521 Turnover: 5.63 mill. |
21.360Bid Size: 120 | 21.560Ask Size: 1,100 | 5 bill.EUR | 2.01% | 18.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:35:15 PM | 21.380 | 1,657 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 124 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 470 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 493 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 184 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 21 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 485 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 735 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 3,464 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 849 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 482 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 151 |
| 7/31/2024 | 5:35:15 PM | 21.380 | 466 |
All quotes in EUR
