Elis SA/ FR0012435121 /
10/10/2024 09:18:51 | Chg. -0.100 | Volume | Bid09:18:54 | Ask10/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.680EUR | -0.48% | 9,012 Turnover: 187,526.260 |
20.680Bid Size: 1,230 | 20.720Ask Size: 125 | 4.87 bill.EUR | 2.07% | 18.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 09:18:51 | 20.680 | 22 |
10/10/2024 | 09:18:48 | 20.700 | 245 |
10/10/2024 | 09:18:48 | 20.720 | 164 |
10/10/2024 | 09:18:48 | 20.720 | 251 |
10/10/2024 | 09:18:00 | 20.740 | 36 |
10/10/2024 | 09:17:47 | 20.740 | 23 |
10/10/2024 | 09:17:47 | 20.740 | 2 |
10/10/2024 | 09:17:47 | 20.740 | 23 |
10/10/2024 | 09:14:08 | 20.780 | 500 |
10/10/2024 | 09:14:08 | 20.800 | 36 |
10/10/2024 | 09:13:42 | 20.820 | 30 |
10/10/2024 | 09:13:42 | 20.800 | 404 |
10/10/2024 | 09:13:42 | 20.800 | 270 |
All quotes in EUR