ELIS SA/ FR0012435121 /
| 10/11/2024 5:25:33 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.61EUR | -1.20% | 149 Turnover: 234,206.13 |
-Bid Size: - | -Ask Size: - | 4.82 bill.EUR | 2.09% | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:25:33 PM | 20.56 | 12 |
| 10/11/2024 | 5:25:08 PM | 20.56 | 11 |
| 10/11/2024 | 5:24:34 PM | 20.56 | 191 |
| 10/11/2024 | 5:22:51 PM | 20.58 | 13 |
| 10/11/2024 | 5:21:27 PM | 20.60 | 43 |
| 10/11/2024 | 5:21:27 PM | 20.60 | 68 |
| 10/11/2024 | 5:21:27 PM | 20.60 | 73 |
| 10/11/2024 | 5:21:27 PM | 20.60 | 12 |
| 10/11/2024 | 5:21:27 PM | 20.62 | 136 |
| 10/11/2024 | 5:21:27 PM | 20.62 | 12 |
| 10/11/2024 | 5:21:27 PM | 20.62 | 132 |
| 10/11/2024 | 5:19:25 PM | 20.62 | 45 |
| 10/11/2024 | 5:14:06 PM | 20.62 | 12 |
All quotes in EUR
