ELIS SA/ FR0012435121 /
| 2024-08-02 5:29:50 PM | Chg. -0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.48EUR | -1.63% | 27,901 Turnover: 575,257.71 |
-Bid Size: - | -Ask Size: - | 4.77 bill.EUR | 2.11% | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:50 PM | 20.48 | 16 |
| 2024-08-02 | 5:29:48 PM | 20.46 | 25 |
| 2024-08-02 | 5:29:43 PM | 20.48 | 15 |
| 2024-08-02 | 5:29:40 PM | 20.46 | 25 |
| 2024-08-02 | 5:26:20 PM | 20.44 | 18 |
| 2024-08-02 | 5:26:15 PM | 20.40 | 55 |
| 2024-08-02 | 5:26:15 PM | 20.40 | 15 |
| 2024-08-02 | 5:26:15 PM | 20.38 | 79 |
| 2024-08-02 | 5:26:15 PM | 20.38 | 94 |
| 2024-08-02 | 5:26:15 PM | 20.38 | 80 |
| 2024-08-02 | 5:26:15 PM | 20.38 | 25 |
| 2024-08-02 | 5:20:23 PM | 20.40 | 67 |
| 2024-08-02 | 5:20:22 PM | 20.40 | 4 |
All quotes in EUR
