| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:14:06 PM | 20.62 | 191 |
| 2024-10-11 | 5:10:30 PM | 20.62 | 142 |
| 2024-10-11 | 5:10:30 PM | 20.62 | 14 |
| 2024-10-11 | 5:09:21 PM | 20.62 | 95 |
| 2024-10-11 | 5:08:25 PM | 20.60 | 12 |
| 2024-10-11 | 5:06:03 PM | 20.60 | 210 |
| 2024-10-11 | 5:06:03 PM | 20.60 | 161 |
| 2024-10-11 | 4:59:46 PM | 20.60 | 26 |
| 2024-10-11 | 4:59:46 PM | 20.60 | 95 |
| 2024-10-11 | 4:59:09 PM | 20.58 | 128 |
| 2024-10-11 | 4:59:09 PM | 20.58 | 373 |
| 2024-10-11 | 4:48:31 PM | 20.56 | 6 |
| 2024-10-11 | 4:48:31 PM | 20.56 | 6 |