ELI LILLY/ US5324571083 /
| 11/8/2024 9:01:34 PM | Chg. +48.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 789.900EUR | +6.57% | 282 Turnover: 213,225.400 |
-Bid Size: - | -Ask Size: - | 736.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:01:34 PM | 789.900 | 6 |
| 11/8/2024 | 7:05:03 PM | 776.600 | 4 |
| 11/8/2024 | 5:29:15 PM | 771.100 | 92 |
| 11/8/2024 | 5:26:49 PM | 771.300 | 5 |
| 11/8/2024 | 5:01:27 PM | 765.900 | 9 |
| 11/8/2024 | 4:25:19 PM | 761.800 | 15 |
| 11/8/2024 | 2:29:16 PM | 743.400 | 1 |
| 11/8/2024 | 2:07:46 PM | 743.200 | 10 |
| 11/8/2024 | 2:01:39 PM | 743.200 | 4 |
| 11/8/2024 | 1:19:17 PM | 742.800 | 1 |
| 11/8/2024 | 11:44:55 AM | 743.800 | 20 |
| 11/8/2024 | 11:25:52 AM | 746.000 | 10 |
| 11/8/2024 | 10:46:57 AM | 743.000 | 65 |
All quotes in EUR
