ELI LILLY/ US5324571083 /
| 08/11/2024 19:44:36 | Chg. +54.30 | Volume | Bid20:59:59 | Ask20:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 783.10EUR | +7.45% | 40 Turnover: 30,377.60 |
-Bid Size: - | -Ask Size: - | 736.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:44:36 | 783.10 | 12 |
| 08/11/2024 | 17:25:14 | 769.60 | 0 |
| 08/11/2024 | 15:46:40 | 749.30 | 28 |
| 08/11/2024 | 08:01:07 | 740.10 | 0 |
| 07/11/2024 | 17:25:14 | 728.80 | 0 |
| 07/11/2024 | 16:08:09 | 725.50 | 24 |
| 07/11/2024 | 15:42:33 | 724.00 | 3 |
| 07/11/2024 | 14:13:13 | 725.40 | 17 |
| 07/11/2024 | 08:01:59 | 721.50 | 15 |
| 06/11/2024 | 18:45:55 | 721.30 | 4 |
| 06/11/2024 | 17:25:13 | 719.70 | 0 |
| 06/11/2024 | 13:43:33 | 762.50 | 3 |
| 06/11/2024 | 08:06:54 | 762.80 | 0 |
All quotes in EUR
