ELI LILLY/ US5324571083 /
| 2024-08-09 7:52:02 PM | Chg. +57.60 | Volume | Bid8:59:56 PM | Ask8:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 820.40EUR | +7.55% | 48 Turnover: 37,623.20 |
-Bid Size: - | -Ask Size: - | 776.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:02 PM | 820.40 | 1 |
| 2024-08-09 | 2:33:53 PM | 780.20 | 5 |
| 2024-08-09 | 12:36:42 PM | 784.30 | 10 |
| 2024-08-09 | 12:36:37 PM | 783.20 | 20 |
| 2024-08-09 | 10:51:45 AM | 782.90 | 12 |
| 2024-08-09 | 8:01:09 AM | 776.80 | 0 |
| 2024-08-08 | 6:08:12 PM | 762.80 | 52 |
| 2024-08-08 | 5:39:15 PM | 763.50 | 11 |
| 2024-08-08 | 2:07:54 PM | 790.20 | 24 |
| 2024-08-08 | 2:04:11 PM | 791.50 | 8 |
| 2024-08-08 | 8:01:07 AM | 701.70 | 0 |
| 2024-08-07 | 5:40:53 PM | 708.60 | 2 |
| 2024-08-07 | 3:34:26 PM | 705.90 | 14 |
All quotes in EUR
