ELI LILLY/ US5324571083 /
| 2024-07-26 6:17:59 PM | Chg. -1.50 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.40EUR | -0.20% | 48 Turnover: 35,975.30 |
-Bid Size: - | -Ask Size: - | 704.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:17:59 PM | 747.40 | 2 |
| 2024-07-26 | 3:51:53 PM | 745.30 | 10 |
| 2024-07-26 | 3:40:04 PM | 750.30 | 1 |
| 2024-07-26 | 3:34:20 PM | 743.50 | 1 |
| 2024-07-26 | 2:39:22 PM | 751.60 | 25 |
| 2024-07-26 | 2:09:36 PM | 749.10 | 7 |
| 2024-07-26 | 1:35:42 PM | 750.00 | 2 |
| 2024-07-26 | 8:10:13 AM | 754.50 | 0 |
| 2024-07-25 | 7:26:21 PM | 754.80 | 10 |
| 2024-07-25 | 5:07:38 PM | 757.30 | 8 |
| 2024-07-25 | 4:43:10 PM | 754.00 | 159 |
| 2024-07-25 | 3:39:03 PM | 769.90 | 2 |
| 2024-07-25 | 12:00:04 PM | 775.50 | 25 |
All quotes in EUR
