ELI LILLY/ US5324571083 /
| 03/09/2024 16:14:40 | Chg. +8.4000 | Volume | Bid16:53:39 | Ask16:53:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 874.8000EUR | +0.97% | 819 Turnover: 713,363.8000 |
871.4000Bid Size: 300 | 873.0000Ask Size: 300 | 821.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:14:40 | 874.8000 | 7 |
| 03/09/2024 | 16:11:07 | 875.3000 | 15 |
| 03/09/2024 | 16:09:58 | 872.6000 | 20 |
| 03/09/2024 | 16:08:21 | 873.7000 | 4 |
| 03/09/2024 | 16:04:04 | 871.9000 | 74 |
| 03/09/2024 | 15:59:41 | 873.2000 | 6 |
| 03/09/2024 | 15:58:49 | 873.8000 | 8 |
| 03/09/2024 | 15:49:59 | 876.4000 | 15 |
| 03/09/2024 | 15:49:56 | 875.0000 | 11 |
| 03/09/2024 | 15:31:34 | 867.8000 | 20 |
| 03/09/2024 | 15:28:17 | 866.9000 | 4 |
| 03/09/2024 | 15:15:34 | 865.8000 | 15 |
| 03/09/2024 | 15:01:02 | 867.9000 | 10 |
All quotes in EUR
