ELI LILLY/ US5324571083 /
| 2024-07-26 9:34:35 PM | Chg. -8.1000 | Volume | Bid9:59:28 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 741.3000EUR | -1.08% | 1,101 Turnover: 830,256.4000 |
-Bid Size: - | -Ask Size: - | 704.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:35 PM | 741.3000 | 15 |
| 2024-07-26 | 5:27:22 PM | 752.4000 | 1 |
| 2024-07-26 | 5:05:32 PM | 752.9000 | 35 |
| 2024-07-26 | 4:56:33 PM | 746.1000 | 3 |
| 2024-07-26 | 4:48:32 PM | 748.7000 | 16 |
| 2024-07-26 | 4:43:37 PM | 751.1000 | 25 |
| 2024-07-26 | 4:33:18 PM | 750.0000 | 4 |
| 2024-07-26 | 4:24:22 PM | 752.4000 | 10 |
| 2024-07-26 | 4:12:15 PM | 750.7000 | 4 |
| 2024-07-26 | 4:07:58 PM | 753.9000 | 3 |
| 2024-07-26 | 4:05:30 PM | 755.1000 | 2 |
| 2024-07-26 | 3:55:06 PM | 746.5000 | 5 |
| 2024-07-26 | 3:45:09 PM | 740.0000 | 100 |
All quotes in EUR
