ELI LILLY/ US5324571083 /
| 2024-07-26 5:35:54 PM | Chg. -16.60 | Volume | Bid2024-07-26 | Ask5:44:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 751.30EUR | -2.16% | 6,894 Turnover: 5.19 mill. |
-Bid Size: - | -Ask Size: - | 704.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:54 PM | 751.30 | 147 |
| 2024-07-26 | 5:29:26 PM | 751.70 | 14 |
| 2024-07-26 | 5:28:23 PM | 751.80 | 11 |
| 2024-07-26 | 5:26:08 PM | 752.50 | 11 |
| 2024-07-26 | 5:26:00 PM | 752.60 | 11 |
| 2024-07-26 | 5:25:25 PM | 751.60 | 3 |
| 2024-07-26 | 5:25:25 PM | 751.80 | 2 |
| 2024-07-26 | 5:25:25 PM | 751.90 | 7 |
| 2024-07-26 | 5:25:25 PM | 752.00 | 16 |
| 2024-07-26 | 5:24:52 PM | 752.60 | 22 |
| 2024-07-26 | 5:24:14 PM | 752.10 | 15 |
| 2024-07-26 | 5:24:14 PM | 752.20 | 8 |
| 2024-07-26 | 5:22:27 PM | 752.30 | 6 |
All quotes in EUR
