ELI LILLY/ US5324571083 /
| 2024-08-09 5:35:58 PM | Chg. +57.40 | Volume | Bid5:43:14 PM | Ask5:36:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 821.00EUR | +7.52% | 11,778 Turnover: 9.4 mill. |
-Bid Size: - | -Ask Size: - | 776.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:58 PM | 821.00 | 102 |
| 2024-08-09 | 5:30:11 PM | 818.10 | 3 |
| 2024-08-09 | 5:29:10 PM | 819.00 | 3 |
| 2024-08-09 | 5:27:40 PM | 819.80 | 1 |
| 2024-08-09 | 5:26:53 PM | 820.20 | 2 |
| 2024-08-09 | 5:26:53 PM | 820.10 | 5 |
| 2024-08-09 | 5:26:29 PM | 820.20 | 10 |
| 2024-08-09 | 5:26:03 PM | 820.70 | 35 |
| 2024-08-09 | 5:26:03 PM | 820.70 | 12 |
| 2024-08-09 | 5:26:03 PM | 820.80 | 5 |
| 2024-08-09 | 5:26:03 PM | 820.90 | 14 |
| 2024-08-09 | 5:26:00 PM | 821.80 | 36 |
| 2024-08-09 | 5:25:08 PM | 820.90 | 10 |
All quotes in EUR
