ELI LILLY & COMPANY/ US5324571083 /
| 2024-08-09 5:25:28 PM | Chg. +53.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 818.30EUR | +6.93% | 397 Turnover: 317,081.40 |
-Bid Size: - | -Ask Size: - | 776.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:28 PM | 821.70 | 1 |
| 2024-08-09 | 5:22:10 PM | 821.30 | 1 |
| 2024-08-09 | 5:18:07 PM | 819.40 | 6 |
| 2024-08-09 | 5:16:03 PM | 823.50 | 5 |
| 2024-08-09 | 4:59:44 PM | 828.70 | 10 |
| 2024-08-09 | 4:53:29 PM | 824.60 | 4 |
| 2024-08-09 | 4:52:55 PM | 825.00 | 1 |
| 2024-08-09 | 4:52:41 PM | 825.80 | 2 |
| 2024-08-09 | 4:48:10 PM | 826.30 | 3 |
| 2024-08-09 | 4:45:58 PM | 829.00 | 3 |
| 2024-08-09 | 4:40:40 PM | 828.20 | 2 |
| 2024-08-09 | 4:39:33 PM | 830.00 | 3 |
| 2024-08-09 | 4:38:11 PM | 829.00 | 3 |
All quotes in EUR
