Eli Lilly & Co/ US5324571083 /
| 2024-08-09 5:26:29 PM | Chg. +53.90 | Volume | Bid5:29:50 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 820.50EUR | +7.03% | 363 Turnover: 264,106.85 |
-Bid Size: - | -Ask Size: - | 776.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:26:29 PM | 820.50 | 1 |
| 2024-08-09 | 5:17:57 PM | 821.70 | 21 |
| 2024-08-09 | 5:15:38 PM | 823.45 | 11 |
| 2024-08-09 | 5:15:00 PM | 822.20 | 11 |
| 2024-08-09 | 5:14:04 PM | 819.80 | 5 |
| 2024-08-09 | 5:14:03 PM | 819.65 | 3 |
| 2024-08-09 | 5:07:24 PM | 826.00 | 2 |
| 2024-08-09 | 5:05:37 PM | 827.10 | 1 |
| 2024-08-09 | 4:54:57 PM | 824.50 | 1 |
| 2024-08-09 | 4:54:55 PM | 825.45 | 15 |
| 2024-08-09 | 4:53:32 PM | 823.50 | 11 |
| 2024-08-09 | 4:36:54 PM | 826.70 | 2 |
| 2024-08-09 | 4:24:03 PM | 818.80 | 1 |
All quotes in EUR
