ELI LILLY CO/ US5324571083 /
| 9/13/2024 5:32:31 PM | Chg. +2.90 | Volume | Bid5:32:31 PM | Ask5:32:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.30EUR | +0.35% | 12 Turnover: 10,129.20 |
-Bid Size: - | -Ask Size: - | 792.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:32:31 PM | 842.30 | 0 |
| 9/13/2024 | 3:31:16 PM | 844.10 | 12 |
| 9/13/2024 | 3:30:33 PM | 844.30 | 0 |
| 9/13/2024 | 1:00:40 PM | 845.80 | 0 |
| 9/13/2024 | 11:00:25 AM | 846.10 | 0 |
| 9/13/2024 | 9:05:17 AM | 843.60 | 0 |
| 9/12/2024 | 5:32:20 PM | 839.40 | 0 |
| 9/12/2024 | 3:30:32 PM | 835.80 | 0 |
| 9/12/2024 | 1:00:27 PM | 840.70 | 0 |
| 9/12/2024 | 11:00:18 AM | 839.60 | 0 |
| 9/12/2024 | 9:05:12 AM | 838.00 | 0 |
| 9/11/2024 | 5:32:06 PM | 820.10 | 0 |
| 9/11/2024 | 3:30:32 PM | 818.80 | 0 |
All quotes in EUR
