OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Eli Lilly and Co/  US5324571083  /

Cboe US
8/9/2024  9:59:54 PM Chg. +47.27 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
892.10USD +5.60% 459,535
Turnover: 233.11 mill.		 -Bid Size: - -Ask Size: - 847.24 bill.USD 0.53% 153.21
 

Time & Sales

Date Time Last Volume
8/9/2024 9:59:54 PM 892.10 100
8/9/2024 9:59:52 PM 892.30 100
8/9/2024 9:59:47 PM 892.23 200
8/9/2024 9:59:47 PM 892.26 100
8/9/2024 9:59:45 PM 892.41 100
8/9/2024 9:59:43 PM 892.69 134
8/9/2024 9:59:41 PM 892.64 100
8/9/2024 9:59:33 PM 892.69 100
8/9/2024 9:59:32 PM 892.69 115
8/9/2024 9:59:32 PM 892.69 100
8/9/2024 9:59:32 PM 892.57 100
8/9/2024 9:59:32 PM 892.55 200
8/9/2024 9:59:32 PM 892.51 100
 
  All quotes in USD