OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Eli Lilly and Co/  US5324571083  /

IEX
15/11/2024  21:59:59 Chg. -39.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
746.13USD -5.07% 368,999
Turnover: 278.69 mill.		 -Bid Size: - -Ask Size: - 708.38 bill.USD 0.63% 128.21
 

Time & Sales

Date Time Last Volume
15/11/2024 21:59:59 746.13 5
15/11/2024 21:59:59 746.12 33
15/11/2024 21:59:59 746.10 36
15/11/2024 21:59:59 746.10 59
15/11/2024 21:59:59 746.10 1
15/11/2024 21:59:59 746.10 4
15/11/2024 21:59:59 746.12 3
15/11/2024 21:59:58 746.03 8
15/11/2024 21:59:58 746.05 8
15/11/2024 21:59:58 746.02 10
15/11/2024 21:59:57 745.86 1
15/11/2024 21:59:56 745.88 37
15/11/2024 21:59:56 745.88 7
 
  All quotes in USD