Eli Lilly and Co/ US5324571083 /
| 09/10/2024 21:59:59 | Chg. +5.63 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 919.69USD | +0.62% | 59,689 Chiffrre d'affaires: 54.71 Mio. |
-Bid taille: - | -Ask la taille: - | 874.14 Mrd.USD | 0.51% | 158.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:59:59 | 919.69 | 33 |
| 09/10/2024 | 21:59:57 | 919.59 | 1 |
| 09/10/2024 | 21:59:55 | 919.97 | 3 |
| 09/10/2024 | 21:59:54 | 919.66 | 50 |
| 09/10/2024 | 21:59:52 | 919.96 | 49 |
| 09/10/2024 | 21:59:52 | 919.66 | 50 |
| 09/10/2024 | 21:59:52 | 919.67 | 24 |
| 09/10/2024 | 21:59:49 | 919.87 | 5 |
| 09/10/2024 | 21:59:45 | 919.98 | 22 |
| 09/10/2024 | 21:59:45 | 920.15 | 6 |
| 09/10/2024 | 21:59:43 | 920.15 | 54 |
| 09/10/2024 | 21:59:41 | 920.15 | 14 |
| 09/10/2024 | 21:59:40 | 920.14 | 3 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
