Eli Lilly and Co/ US5324571083 /
| 31/07/2024 17:42:27 | Chg. +10.46 | Volume | Bid- | Ask31/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 800.75USD | +1.32% | 54,473 Turnover: 43.63 mill. |
-Bid Size: - | 802.38Ask Size: 100 | 768.64 bill.USD | 0.58% | 138.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:42:27 | 800.75 | 33 |
| 31/07/2024 | 17:42:15 | 800.68 | 1 |
| 31/07/2024 | 17:42:15 | 800.74 | 100 |
| 31/07/2024 | 17:40:37 | 800.14 | 4 |
| 31/07/2024 | 17:40:20 | 800.32 | 10 |
| 31/07/2024 | 17:40:20 | 800.14 | 2 |
| 31/07/2024 | 17:40:13 | 800.44 | 10 |
| 31/07/2024 | 17:40:04 | 800.80 | 2 |
| 31/07/2024 | 17:40:04 | 800.80 | 1 |
| 31/07/2024 | 17:40:04 | 800.80 | 97 |
| 31/07/2024 | 17:40:04 | 800.81 | 18 |
| 31/07/2024 | 17:39:38 | 801.29 | 11 |
| 31/07/2024 | 17:38:38 | 801.13 | 7 |
All quotes in USD
