Elevance Health Inc/ US0367521038 /
| 26/07/2024 22:05:18 | Chg. +20.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.23USD | +3.90% | 94,491 Turnover: 50.06 mill. |
-Bid Size: - | -Ask Size: - | 122.32 bill.USD | 1.12% | 20.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:05:18 | 534.23 | 1 |
| 26/07/2024 | 21:59:56 | 527.58 | 1 |
| 26/07/2024 | 21:59:54 | 527.62 | 96 |
| 26/07/2024 | 21:59:54 | 527.58 | 4 |
| 26/07/2024 | 21:59:54 | 527.58 | 46 |
| 26/07/2024 | 21:59:52 | 527.52 | 100 |
| 26/07/2024 | 21:59:50 | 527.42 | 1 |
| 26/07/2024 | 21:59:50 | 527.19 | 47 |
| 26/07/2024 | 21:59:50 | 527.20 | 24 |
| 26/07/2024 | 21:59:50 | 527.25 | 24 |
| 26/07/2024 | 21:59:50 | 527.20 | 26 |
| 26/07/2024 | 21:59:50 | 527.22 | 50 |
| 26/07/2024 | 21:59:50 | 527.23 | 24 |
All quotes in USD
