ELEVANCE HEALTH DL-,01/ US0367521038 /
| 06/11/2024 21:56:10 | Chg. +16.300 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.600EUR | +4.25% | 64 Turnover: 25,470.200 |
399.000Bid Size: 39 | 400.200Ask Size: 39 | 92.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:56:10 | 399.600 | 1 |
| 06/11/2024 | 21:44:14 | 401.400 | 0 |
| 06/11/2024 | 21:26:43 | 401.400 | 1 |
| 06/11/2024 | 21:14:47 | 401.200 | 6 |
| 06/11/2024 | 21:14:03 | 401.200 | 0 |
| 06/11/2024 | 20:45:40 | 400.600 | 4 |
| 06/11/2024 | 20:44:27 | 402.100 | 1 |
| 06/11/2024 | 20:43:46 | 400.400 | 0 |
| 06/11/2024 | 20:03:27 | 400.400 | 1 |
| 06/11/2024 | 19:43:10 | 397.400 | 0 |
| 06/11/2024 | 19:13:32 | 395.000 | 0 |
| 06/11/2024 | 18:43:43 | 395.000 | 0 |
| 06/11/2024 | 18:13:59 | 395.000 | 0 |
All quotes in EUR
