| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:13:41 PM | 379.000 | 0 |
| 2024-11-04 | 11:44:15 AM | 379.000 | 0 |
| 2024-11-04 | 11:14:23 AM | 379.000 | 0 |
| 2024-11-04 | 10:44:04 AM | 379.000 | 0 |
| 2024-11-04 | 10:14:06 AM | 379.000 | 0 |
| 2024-11-04 | 9:43:00 AM | 379.000 | 0 |
| 2024-11-04 | 9:13:20 AM | 379.000 | 0 |
| 2024-11-04 | 8:29:46 AM | 379.000 | 2 |
| 2024-11-04 | 8:00:26 AM | 379.200 | 0 |