| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:44:00 AM | 492.900 | 0 |
| 2024-08-16 | 11:13:50 AM | 492.900 | 0 |
| 2024-08-16 | 10:43:52 AM | 492.900 | 0 |
| 2024-08-16 | 10:13:32 AM | 492.900 | 0 |
| 2024-08-16 | 9:43:56 AM | 492.900 | 0 |
| 2024-08-16 | 9:13:55 AM | 492.900 | 0 |
| 2024-08-16 | 8:47:09 AM | 492.900 | 1 |
| 2024-08-16 | 8:00:21 AM | 492.900 | 0 |
| 2024-08-15 | 9:44:11 PM | 492.900 | 0 |
| 2024-08-15 | 9:13:33 PM | 492.700 | 0 |
| 2024-08-15 | 8:43:46 PM | 492.700 | 0 |
| 2024-08-15 | 8:13:02 PM | 492.100 | 0 |
| 2024-08-15 | 7:43:12 PM | 491.300 | 0 |