Elementis PLC/ GB0002418548 /
| 11/10/2024 17:21:28 | Chg. -0.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.00GBX | -0.27% | 44,797 Turnover(GBP): 65,529.3700 |
-Bid Size: - | -Ask Size: - | 845.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:28 | 146.00 | 608 |
| 11/10/2024 | 17:15:08 | 146.00 | 284 |
| 11/10/2024 | 17:15:08 | 146.00 | 284 |
| 11/10/2024 | 17:15:01 | 146.00 | 559 |
| 11/10/2024 | 17:13:21 | 146.00 | 701 |
| 11/10/2024 | 17:11:41 | 146.00 | 566 |
| 11/10/2024 | 17:10:01 | 146.20 | 597 |
| 11/10/2024 | 17:08:10 | 146.20 | 143 |
| 11/10/2024 | 17:08:10 | 146.20 | 163 |
| 11/10/2024 | 17:08:10 | 146.40 | 18 |
| 11/10/2024 | 17:08:10 | 146.40 | 18 |
| 11/10/2024 | 17:04:31 | 146.40 | 1 |
| 11/10/2024 | 17:01:34 | 146.20 | 454 |
All quotes in GBX
