| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:18:07 PM | 135.60 | 157 |
| 2024-11-15 | 5:18:07 PM | 135.60 | 126 |
| 2024-11-15 | 5:17:35 PM | 135.60 | 142 |
| 2024-11-15 | 5:12:36 PM | 135.80 | 85 |
| 2024-11-15 | 5:08:17 PM | 135.80 | 39 |
| 2024-11-15 | 5:05:17 PM | 136.00 | 99 |
| 2024-11-15 | 5:02:52 PM | 135.80 | 289 |
| 2024-11-15 | 5:02:40 PM | 136.10 | 5 |
| 2024-11-15 | 5:02:17 PM | 136.10 | 79 |
| 2024-11-15 | 5:00:21 PM | 136.20 | 5 |
| 2024-11-15 | 5:00:21 PM | 136.20 | 80 |
| 2024-11-15 | 4:59:42 PM | 136.20 | 111 |
| 2024-11-15 | 4:59:42 PM | 136.20 | 111 |