ELEKTROTI/ PLELEKT00016 /
| 08/11/2024 17:01:54 | Chg. +1.20 | Volume | Bid21:10:00 | Ask21:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.60PLN | +3.21% | 39,348 Turnover: 1.51 mill. |
-Bid Size: - | -Ask Size: - | 39.20 | 37.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:01:54 | 38.60 | 15 |
| 08/11/2024 | 17:01:54 | 38.60 | 35 |
| 08/11/2024 | 17:00:00 | 38.60 | 13 |
| 08/11/2024 | 16:49:30 | 38.50 | 86 |
| 08/11/2024 | 16:49:15 | 38.60 | 439 |
| 08/11/2024 | 16:48:17 | 38.60 | 150 |
| 08/11/2024 | 16:44:51 | 38.50 | 49 |
| 08/11/2024 | 16:44:51 | 38.55 | 3 |
| 08/11/2024 | 16:44:01 | 38.60 | 2 |
| 08/11/2024 | 16:42:53 | 38.60 | 10 |
| 08/11/2024 | 16:42:18 | 38.60 | 8 |
| 08/11/2024 | 16:40:43 | 38.55 | 2 |
| 08/11/2024 | 16:38:33 | 38.60 | 10 |
All quotes in PLN
