ELEKTROTI/ PLELEKT00016 /
| 2024-07-29 5:00:00 PM | Chg. +0.55 | Volume | Bid5:04:31 AM | Ask5:04:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.00PLN | +1.87% | 18,952 Turnover: 565,583.05 |
29.90Bid Size: 40 | 30.30Ask Size: 167 | 30.30 | 29.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:00 PM | 30.00 | 30 |
| 2024-07-29 | 5:00:00 PM | 30.00 | 8 |
| 2024-07-29 | 5:00:00 PM | 30.00 | 60 |
| 2024-07-29 | 5:00:00 PM | 30.00 | 27 |
| 2024-07-29 | 4:49:30 PM | 30.00 | 42 |
| 2024-07-29 | 4:49:30 PM | 30.00 | 57 |
| 2024-07-29 | 4:47:38 PM | 29.95 | 134 |
| 2024-07-29 | 4:47:38 PM | 29.95 | 50 |
| 2024-07-29 | 4:47:38 PM | 29.95 | 1 |
| 2024-07-29 | 4:46:12 PM | 29.95 | 31 |
| 2024-07-29 | 4:45:52 PM | 29.95 | 15 |
| 2024-07-29 | 4:39:53 PM | 29.90 | 13 |
| 2024-07-29 | 4:39:53 PM | 29.90 | 21 |
All quotes in PLN
