| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:02:31 PM | 31.30 | 31 |
| 2024-08-06 | 3:02:31 PM | 31.30 | 14 |
| 2024-08-06 | 2:52:48 PM | 31.30 | 10 |
| 2024-08-06 | 2:49:36 PM | 31.25 | 127 |
| 2024-08-06 | 2:49:36 PM | 31.25 | 24 |
| 2024-08-06 | 2:46:01 PM | 31.25 | 295 |
| 2024-08-06 | 2:46:01 PM | 31.25 | 35 |
| 2024-08-06 | 2:46:01 PM | 31.25 | 127 |
| 2024-08-06 | 2:46:01 PM | 31.25 | 33 |
| 2024-08-06 | 2:45:36 PM | 31.10 | 89 |
| 2024-08-06 | 2:45:36 PM | 31.10 | 68 |
| 2024-08-06 | 2:45:36 PM | 31.10 | 32 |
| 2024-08-06 | 2:45:02 PM | 31.25 | 59 |