ELEKTROTI/ PLELEKT00016 /
| 2024-10-08 5:01:35 PM | Chg. -0.05 | Volume | Bid5:01:35 PM | Ask5:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.25PLN | -0.16% | 8,441 Turnover: 261,615.05 |
31.10Bid Size: 43 | 31.30Ask Size: 80 | 31.40 | 30.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:01:35 PM | 31.25 | 10 |
| 2024-10-08 | 5:00:00 PM | 31.25 | 36 |
| 2024-10-08 | 5:00:00 PM | 31.25 | 2 |
| 2024-10-08 | 5:00:00 PM | 31.25 | 148 |
| 2024-10-08 | 5:00:00 PM | 31.25 | 46 |
| 2024-10-08 | 5:00:00 PM | 31.25 | 43 |
| 2024-10-08 | 5:00:00 PM | 31.25 | 50 |
| 2024-10-08 | 5:00:00 PM | 31.25 | 25 |
| 2024-10-08 | 4:49:38 PM | 31.10 | 100 |
| 2024-10-08 | 4:49:30 PM | 31.10 | 11 |
| 2024-10-08 | 4:46:59 PM | 31.10 | 1 |
| 2024-10-08 | 4:46:59 PM | 31.10 | 1 |
| 2024-10-08 | 4:44:26 PM | 31.10 | 4 |
All quotes in PLN
