Electronic Arts/ US2855121099 /
2024-08-09 9:59:59 PM | Chg. -0.46 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
146.62USD | -0.31% | 213,251 Turnover: 17.2 mill. |
-Bid Size: - | -Ask Size: - | 39.05 bill.USD | 0.52% | 31.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-09 | 9:59:59 PM | 146.62 | 100 |
2024-08-09 | 9:59:56 PM | 146.57 | 100 |
2024-08-09 | 9:59:45 PM | 146.50 | 100 |
2024-08-09 | 9:59:40 PM | 146.47 | 100 |
2024-08-09 | 9:59:32 PM | 146.58 | 100 |
2024-08-09 | 9:59:30 PM | 146.61 | 100 |
2024-08-09 | 9:59:30 PM | 146.61 | 100 |
2024-08-09 | 9:59:30 PM | 146.60 | 100 |
2024-08-09 | 9:59:30 PM | 146.60 | 100 |
2024-08-09 | 9:59:17 PM | 146.59 | 100 |
2024-08-09 | 9:59:09 PM | 146.56 | 100 |
2024-08-09 | 9:59:09 PM | 146.55 | 100 |
2024-08-09 | 9:59:04 PM | 146.56 | 100 |
All quotes in USD