| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:44:10 PM | 148.98 | 143 |
| 2024-08-26 | 4:44:10 PM | 148.98 | 157 |
| 2024-08-26 | 4:42:48 PM | 148.95 | 100 |
| 2024-08-26 | 4:42:48 PM | 148.95 | 100 |
| 2024-08-26 | 4:42:48 PM | 148.92 | 100 |
| 2024-08-26 | 4:42:48 PM | 148.92 | 100 |
| 2024-08-26 | 4:38:54 PM | 148.82 | 100 |
| 2024-08-26 | 4:37:22 PM | 148.93 | 100 |
| 2024-08-26 | 4:36:01 PM | 148.97 | 100 |
| 2024-08-26 | 4:34:43 PM | 148.95 | 100 |
| 2024-08-26 | 4:30:39 PM | 148.82 | 100 |
| 2024-08-26 | 4:30:38 PM | 148.80 | 165 |