Electronic Arts/ US2855121099 /
16/07/2024 21:59:56 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
146.66USD | - | 73,286 Turnover: 10.74 mill. |
-Bid Size: - | -Ask Size: - | 39.19 bill.USD | 0.52% | 31.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:56 | 146.66 | 88 |
16/07/2024 | 21:59:50 | 146.66 | 100 |
16/07/2024 | 21:59:50 | 146.66 | 33 |
16/07/2024 | 21:59:48 | 146.63 | 67 |
16/07/2024 | 21:59:48 | 146.65 | 67 |
16/07/2024 | 21:59:48 | 146.65 | 33 |
16/07/2024 | 21:59:48 | 146.65 | 100 |
16/07/2024 | 21:59:44 | 146.64 | 60 |
16/07/2024 | 21:59:38 | 146.70 | 57 |
16/07/2024 | 21:59:38 | 146.70 | 3 |
16/07/2024 | 21:59:35 | 146.70 | 5 |
16/07/2024 | 21:59:25 | 146.71 | 100 |
16/07/2024 | 21:59:24 | 146.70 | 100 |
All quotes in USD