Electronic Arts/ US2855121099 /
| 8/15/2024 9:59:59 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.06USD | +0.42% | 35,896 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 38.85 bill.USD | 0.52% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:59:59 PM | 147.06 | 100 |
| 8/15/2024 | 9:59:57 PM | 147.02 | 3 |
| 8/15/2024 | 9:59:57 PM | 146.99 | 64 |
| 8/15/2024 | 9:59:56 PM | 146.98 | 100 |
| 8/15/2024 | 9:59:56 PM | 146.98 | 100 |
| 8/15/2024 | 9:59:56 PM | 146.98 | 100 |
| 8/15/2024 | 9:59:56 PM | 146.98 | 100 |
| 8/15/2024 | 9:59:55 PM | 146.99 | 26 |
| 8/15/2024 | 9:59:53 PM | 147.02 | 100 |
| 8/15/2024 | 9:59:51 PM | 146.99 | 100 |
| 8/15/2024 | 9:59:50 PM | 146.97 | 100 |
| 8/15/2024 | 9:59:50 PM | 146.94 | 100 |
| 8/15/2024 | 9:59:50 PM | 146.96 | 1 |
All quotes in USD
