Electronic Arts Inc/ US2855121099 /
| 2024-07-31 10:00:00 PM | Chg. +1.8200 | Volume | Bid1:47:50 AM | Ask1:47:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.9400USD | +1.22% | 4.48 mill. Turnover: 455.05 mill. |
150.0000Bid Size: 100 | 152.0000Ask Size: 100 | 40.21 bill.USD | 0.50% | 32.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 150.9400 | 545,183 |
| 2024-07-31 | 9:59:59 PM | 150.9900 | 100 |
| 2024-07-31 | 9:59:59 PM | 150.9200 | 1,129 |
| 2024-07-31 | 9:59:59 PM | 150.9200 | 971 |
| 2024-07-31 | 9:59:59 PM | 151.0100 | 100 |
| 2024-07-31 | 9:59:59 PM | 150.9900 | 100 |
| 2024-07-31 | 9:59:59 PM | 151.0200 | 100 |
| 2024-07-31 | 9:59:59 PM | 151.0200 | 100 |
| 2024-07-31 | 9:59:59 PM | 151.0200 | 100 |
| 2024-07-31 | 9:59:59 PM | 151.0200 | 100 |
| 2024-07-31 | 9:59:59 PM | 151.0200 | 100 |
| 2024-07-31 | 9:59:59 PM | 150.9900 | 456 |
| 2024-07-31 | 9:59:59 PM | 150.9900 | 100 |
All quotes in USD
