| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 06. | 21:42:35 | 143,8400 | 100 |
| 2024. 09. 06. | 21:42:35 | 143,8300 | 100 |
| 2024. 09. 06. | 21:42:35 | 143,8200 | 120 |
| 2024. 09. 06. | 21:42:09 | 143,8200 | 100 |
| 2024. 09. 06. | 21:42:09 | 143,8300 | 100 |
| 2024. 09. 06. | 21:42:09 | 143,8300 | 100 |
| 2024. 09. 06. | 21:42:09 | 143,8300 | 100 |
| 2024. 09. 06. | 21:42:09 | 143,8300 | 100 |
| 2024. 09. 06. | 21:41:54 | 143,8300 | 100 |
| 2024. 09. 06. | 21:41:54 | 143,8200 | 100 |
| 2024. 09. 06. | 21:41:49 | 143,8150 | 131 |
| 2024. 09. 06. | 21:41:29 | 143,8000 | 480 |