| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:14:25 AM | 64.30 | 70 |
| 2024-11-15 | 10:01:57 AM | 64.30 | 35 |
| 2024-11-15 | 9:47:31 AM | 63.60 | 28 |
| 2024-11-15 | 9:30:25 AM | 64.30 | 1 |
| 2024-11-15 | 9:30:17 AM | 64.30 | 1 |
| 2024-11-15 | 9:28:52 AM | 63.40 | 20 |
| 2024-11-15 | 9:08:43 AM | 64.00 | 6 |
| 2024-11-15 | 8:25:05 AM | 62.90 | 6 |
| 2024-11-14 | 8:14:14 PM | 63.10 | 250 |
| 2024-11-14 | 6:12:22 PM | 64.00 | 50 |
| 2024-11-14 | 6:09:32 PM | 64.00 | 110 |
| 2024-11-14 | 6:09:26 PM | 64.00 | 100 |
| 2024-11-14 | 6:09:22 PM | 64.00 | 400 |