| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:36:51 PM | 60.80 | 60 |
| 2024-12-19 | 5:36:48 PM | 60.80 | 41 |
| 2024-12-19 | 5:36:48 PM | 60.80 | 60 |
| 2024-12-19 | 5:36:45 PM | 61.90 | 60 |
| 2024-12-19 | 5:36:43 PM | 62.00 | 60 |
| 2024-12-19 | 4:43:45 PM | 62.70 | 24 |
| 2024-12-19 | 4:30:13 PM | 62.70 | 45 |
| 2024-12-19 | 4:29:45 PM | 62.70 | 60 |
| 2024-12-19 | 3:47:38 PM | 63.00 | 48 |
| 2024-12-19 | 3:35:40 PM | 63.00 | 70 |
| 2024-12-19 | 2:34:58 PM | 63.00 | 15 |
| 2024-12-19 | 2:29:58 PM | 63.00 | 80 |
| 2024-12-19 | 1:48:48 PM | 62.70 | 36 |