EICHER MOTORS LTD Stock/ INE066A01021 /
| 2024-11-14 8:08:17 AM | Chg. +353.30 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 4,942.00INR | +7.70% | 1.99 mill. Turnover: 9.8 bill. |
4,941.10Bid Size: 1 | 4,941.95Ask Size: 7 | 4,973.00 | 4,705.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:09:43 AM | 4,940.00 | 32 |
| 2024-11-14 | 8:09:42 AM | 4,941.00 | 9 |
| 2024-11-14 | 8:09:41 AM | 4,941.00 | 1 |
| 2024-11-14 | 8:09:40 AM | 4,941.00 | 45 |
| 2024-11-14 | 8:09:39 AM | 4,940.20 | 19 |
| 2024-11-14 | 8:09:38 AM | 4,941.75 | 45 |
| 2024-11-14 | 8:09:37 AM | 4,941.95 | 80 |
| 2024-11-14 | 8:09:34 AM | 4,940.00 | 29 |
| 2024-11-14 | 8:09:32 AM | 4,941.25 | 27 |
| 2024-11-14 | 8:09:30 AM | 4,940.00 | 30 |
| 2024-11-14 | 8:09:29 AM | 4,941.60 | 48 |
| 2024-11-14 | 8:09:28 AM | 4,940.50 | 165 |
| 2024-11-14 | 8:09:27 AM | 4,941.70 | 1 |
All quotes in INR
