| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:19:01 AM | 4,872.45 | 3 |
| 2024-11-14 | 9:19:00 AM | 4,870.90 | 28 |
| 2024-11-14 | 9:18:59 AM | 4,871.20 | 721 |
| 2024-11-14 | 9:18:58 AM | 4,870.80 | 23 |
| 2024-11-14 | 9:18:57 AM | 4,870.35 | 163 |
| 2024-11-14 | 9:18:56 AM | 4,873.00 | 198 |
| 2024-11-14 | 9:18:54 AM | 4,870.00 | 272 |
| 2024-11-14 | 9:18:53 AM | 4,870.20 | 403 |
| 2024-11-14 | 9:18:52 AM | 4,872.40 | 125 |
| 2024-11-14 | 9:18:51 AM | 4,870.00 | 95 |
| 2024-11-14 | 9:18:50 AM | 4,871.20 | 84 |
| 2024-11-14 | 9:18:49 AM | 4,870.50 | 123 |