ADTRAN HOLDINGS INC./ US00486H1059 /
| 30/07/2024 22:35:45 | Chg. +0.216 | Volume | Bid22:35:45 | Ask22:35:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.116EUR | +3.66% | - Turnover: - |
6.116Bid Size: - | 6.256Ask Size: - | 487.63 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 22:35:45 | 6.116 | - |
| 30/07/2024 | 22:32:44 | 6.116 | - |
| 30/07/2024 | 22:29:44 | 6.116 | - |
| 30/07/2024 | 22:26:44 | 6.116 | - |
| 30/07/2024 | 22:23:43 | 6.116 | - |
| 30/07/2024 | 22:22:38 | 6.122 | - |
| 30/07/2024 | 22:19:38 | 6.122 | - |
| 30/07/2024 | 22:16:37 | 6.122 | - |
| 30/07/2024 | 22:13:37 | 6.122 | - |
| 30/07/2024 | 22:10:37 | 6.116 | - |
| 30/07/2024 | 22:07:36 | 6.116 | - |
| 30/07/2024 | 22:07:32 | 6.112 | - |
| 30/07/2024 | 22:04:48 | 6.126 | - |
All quotes in EUR
