EFG Aktienanleihe SRT3 30.12.2024/ CH1358850589 /
| 04/10/2024 17:28:01 | Chg. -0.130 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.170 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:28:01 | 99.740 | 0 |
| 04/10/2024 | 17:15:01 | 99.790 | 0 |
| 04/10/2024 | 16:15:01 | 99.770 | 0 |
| 04/10/2024 | 15:15:01 | 99.980 | 0 |
| 04/10/2024 | 14:15:02 | 99.800 | 0 |
| 04/10/2024 | 13:15:01 | 99.810 | 0 |
| 04/10/2024 | 12:15:02 | 99.950 | 0 |
| 04/10/2024 | 11:15:02 | 100.040 | 0 |
| 04/10/2024 | 10:15:01 | 100.120 | 0 |
| 04/10/2024 | 09:30:02 | 100.170 | 0 |
| 04/10/2024 | 09:03:01 | 99.930 | 0 |
| 03/10/2024 | 17:28:01 | 99.870 | 0 |
| 03/10/2024 | 17:15:02 | 99.870 | 0 |
All quotes in EUR
