EFG Aktienanleihe SRT3 30.12.2024/ CH1358850589 /
8/30/2024 5:28:02 PM | Chg. +0.080 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
---|---|---|---|---|---|---|
100.830EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.870 | 100.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 5:28:02 PM | 100.830 | 0 |
8/30/2024 | 5:15:02 PM | 100.830 | 0 |
8/30/2024 | 4:15:01 PM | 100.830 | 0 |
8/30/2024 | 3:15:01 PM | 100.870 | 0 |
8/30/2024 | 2:15:02 PM | 100.850 | 0 |
8/30/2024 | 1:15:02 PM | 100.830 | 0 |
8/30/2024 | 12:15:02 PM | 100.850 | 0 |
8/30/2024 | 11:15:02 AM | 100.870 | 0 |
8/30/2024 | 10:15:02 AM | 100.810 | 0 |
8/30/2024 | 9:30:02 AM | 100.710 | 0 |
8/29/2024 | 5:28:01 PM | 100.750 | 0 |
8/29/2024 | 5:15:02 PM | 100.750 | 0 |
8/29/2024 | 4:15:01 PM | 100.770 | 0 |
All quotes in EUR