| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.08.2024 | 15:15:02 | 100.640 | 0 |
| 28.08.2024 | 14:15:02 | 100.740 | 0 |
| 28.08.2024 | 13:43:19 | 100.720 | 85,000 |
| 28.08.2024 | 13:15:02 | 100.740 | 0 |
| 28.08.2024 | 13:07:16 | 100.740 | 27,000 |
| 28.08.2024 | 13:07:07 | 100.740 | 16,000 |
| 28.08.2024 | 12:15:01 | 100.740 | 0 |
| 28.08.2024 | 11:15:02 | 100.780 | 0 |
| 28.08.2024 | 10:15:02 | 100.580 | 0 |
| 28.08.2024 | 9:30:02 | 100.620 | 0 |
| 28.08.2024 | 9:03:02 | 100.590 | 0 |