EDWARDS LIFESCIENCES/ US28176E1082 /
| 2024-07-30 12:31:10 PM | Chg. +0.72 | Volume | Bid1:32:03 PM | Ask1:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.42EUR | +1.23% | 0 Turnover: 0.00 |
59.10Bid Size: 170 | 59.43Ask Size: 170 | 35.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:31:10 PM | 59.42 | 0 |
| 2024-07-30 | 9:31:20 AM | 58.82 | 0 |
| 2024-07-30 | 8:10:50 AM | 58.80 | 0 |
| 2024-07-29 | 7:31:43 PM | 58.70 | 0 |
| 2024-07-29 | 4:31:11 PM | 58.84 | 0 |
| 2024-07-29 | 12:31:24 PM | 58.82 | 0 |
| 2024-07-29 | 9:31:23 AM | 59.20 | 0 |
| 2024-07-29 | 8:10:52 AM | 58.49 | 0 |
| 2024-07-26 | 7:31:27 PM | 57.09 | 0 |
| 2024-07-26 | 4:31:22 PM | 57.80 | 0 |
| 2024-07-26 | 12:31:21 PM | 55.76 | 0 |
| 2024-07-26 | 9:31:23 AM | 55.59 | 0 |
| 2024-07-26 | 8:10:57 AM | 55.41 | 0 |
All quotes in EUR
