Edwards Lifesciences Corp/ US28176E1082 /
| 2024-07-16 9:59:58 PM | Chg. -1.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.74USD | -1.99% | 145,994 Turnover: 12.83 mill. |
-Bid Size: - | -Ask Size: - | 52.87 bill.USD | - | 37.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:58 PM | 87.74 | 30 |
| 2024-07-16 | 9:59:56 PM | 87.74 | 100 |
| 2024-07-16 | 9:59:56 PM | 87.74 | 4 |
| 2024-07-16 | 9:59:56 PM | 87.74 | 148 |
| 2024-07-16 | 9:59:56 PM | 87.74 | 48 |
| 2024-07-16 | 9:59:56 PM | 87.74 | 100 |
| 2024-07-16 | 9:59:56 PM | 87.74 | 100 |
| 2024-07-16 | 9:59:54 PM | 87.74 | 100 |
| 2024-07-16 | 9:59:54 PM | 87.73 | 200 |
| 2024-07-16 | 9:59:54 PM | 87.73 | 200 |
| 2024-07-16 | 9:59:54 PM | 87.74 | 200 |
| 2024-07-16 | 9:59:54 PM | 87.74 | 100 |
| 2024-07-16 | 9:59:52 PM | 87.70 | 8 |
All quotes in USD
