Endeavor Group Holdings Inc/ US29260Y1091 /
| 2024-11-12 10:10:00 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.99USD | +0.31% | 584,586 Turnover: 15.52 mill. |
28.76Bid Size: 100 | 30.23Ask Size: 100 | 29.02 | 28.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 28.99 | - |
| 2024-11-12 | 10:00:02 PM | 28.99 | 113,630 |
| 2024-11-12 | 9:59:59 PM | 28.99 | 2,000 |
| 2024-11-12 | 9:59:59 PM | 28.98 | 200 |
| 2024-11-12 | 9:59:59 PM | 28.99 | 6,263 |
| 2024-11-12 | 9:59:59 PM | 28.99 | 100 |
| 2024-11-12 | 9:59:59 PM | 28.99 | 100 |
| 2024-11-12 | 9:59:59 PM | 28.99 | 182 |
| 2024-11-12 | 9:59:58 PM | 28.99 | 100 |
| 2024-11-12 | 9:59:58 PM | 28.99 | 100 |
| 2024-11-12 | 9:59:58 PM | 28.99 | 100 |
| 2024-11-12 | 9:59:58 PM | 28.99 | 131 |
| 2024-11-12 | 9:59:57 PM | 28.99 | 100 |
All quotes in USD
