EDP Renovaveis SA/ ES0127797019 /
| 8/30/2024 5:29:54 PM | Chg. +0.27 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.36EUR | +1.88% | 278,084 Turnover: 1.71 mill. |
-Bid Size: - | -Ask Size: - | 14.82 bill.EUR | 1.83% | 46.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:54 PM | 14.36 | 1 |
| 8/30/2024 | 5:29:52 PM | 14.37 | 35 |
| 8/30/2024 | 5:29:52 PM | 14.37 | 35 |
| 8/30/2024 | 5:29:51 PM | 14.37 | 35 |
| 8/30/2024 | 5:29:43 PM | 14.37 | 1 |
| 8/30/2024 | 5:28:35 PM | 14.37 | 131 |
| 8/30/2024 | 5:28:27 PM | 14.37 | 73 |
| 8/30/2024 | 5:28:17 PM | 14.37 | 324 |
| 8/30/2024 | 5:27:11 PM | 14.37 | 87 |
| 8/30/2024 | 5:27:07 PM | 14.37 | 492 |
| 8/30/2024 | 5:26:19 PM | 14.37 | 19 |
| 8/30/2024 | 5:26:01 PM | 14.37 | 310 |
| 8/30/2024 | 5:25:56 PM | 14.37 | 3 |
All quotes in EUR
