| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:44 PM | 14.54 | 39 |
| 10/4/2024 | 5:29:42 PM | 14.54 | 39 |
| 10/4/2024 | 5:29:39 PM | 14.54 | 39 |
| 10/4/2024 | 5:29:39 PM | 14.54 | 134 |
| 10/4/2024 | 5:29:38 PM | 14.54 | 517 |
| 10/4/2024 | 5:29:37 PM | 14.54 | 542 |
| 10/4/2024 | 5:29:37 PM | 14.55 | 75 |
| 10/4/2024 | 5:29:36 PM | 14.54 | 39 |
| 10/4/2024 | 5:29:36 PM | 14.54 | 39 |
| 10/4/2024 | 5:29:36 PM | 14.54 | 492 |
| 10/4/2024 | 5:29:17 PM | 14.54 | 403 |
| 10/4/2024 | 5:29:14 PM | 14.54 | 267 |
| 10/4/2024 | 5:29:14 PM | 14.54 | 39 |